일자	종가	등락	등락률(%)	거래량
11/22	15,555	80	0.52%	27,532
11/21	15,475	1205	-7.22%	19,907
11/20	16,680	335	-1.97%	4,905
11/19	17,015	100	-0.58%	3,432
11/18	17,115	920	-5.10%	5,064
11/15	18,035	835	4.85%	3,997
11/14	17,215	440	-2.49%	4,028
11/13	17,655	290	1.67%	797
11/12	17,365	490	-2.74%	3,301
11/11	17,855	755	-4.06%	2,968