일자	종가	등락	등락률(%)	거래량
11/22	889	1	0.11%	195,456
11/21	888	14	-1.55%	184,537
11/20	902	0	0.00%	238,304
11/19	902	19	2.15%	431,593
11/18	883	3	-0.34%	384,720
11/15	886	4	-0.45%	516,858
11/14	897	5	-0.55%	512,218
11/13	902	3	-0.33%	941,177
11/12	905	25	-2.69%	652,685
11/11	930	32	-3.33%	1,566,756