일자	종가	등락	등락률(%)	거래량
12/26	11,600	240	2.11%	7,477,678
12/24	11,360	130	-1.13%	3,807,881
12/23	11,490	310	2.77%	6,152,960
12/20	11,180	110	-0.97%	4,117,692
12/19	11,290	0	0.00%	4,398,055
12/18	11,290	220	1.99%	4,750,478
12/17	11,070	160	-1.42%	2,699,361
12/16	11,230	120	-1.06%	4,290,398
12/13	11,350	250	2.25%	4,909,388
12/12	11,100	0	0.00%	5,586,301