일자	종가	등락	등락률(%)	거래량
12/26	23,700	200	-0.84%	545,836
12/24	23,900	150	-0.62%	425,310
12/23	24,050	1000	4.34%	580,275
12/20	23,050	1000	-4.16%	581,016
12/19	24,050	950	4.11%	1,363,656
12/18	23,100	400	-1.70%	1,043,649
12/17	23,500	350	1.51%	690,756
12/16	23,150	650	-2.73%	847,097
12/13	23,800	1800	8.18%	1,843,519
12/12	22,000	0	0.00%	666,646