일자	종가	등락	등락률(%)	거래량
12/26	1,938	52	-2.61%	591,395
12/24	1,990	55	-2.69%	379,266
12/23	2,045	140	7.35%	872,313
12/20	1,905	145	-7.07%	846,198
12/19	2,050	50	-2.38%	617,982
12/18	2,100	10	0.48%	874,078
12/17	2,090	10	-0.48%	1,124,496
12/16	2,100	131	6.65%	6,015,905
12/13	1,969	32	1.65%	1,648,792
12/12	1,937	0	0.00%	614,629