일자	종가	등락	등락률(%)	거래량
12/26	261,000	3500	-1.32%	24,025
12/24	264,500	500	-0.19%	22,011
12/23	265,000	4500	1.73%	31,462
12/20	260,500	7500	-2.80%	77,531
12/19	268,000	4000	-1.47%	65,545
12/18	272,000	5500	2.06%	38,256
12/17	266,500	3500	-1.30%	35,643
12/16	270,000	1000	0.37%	32,809
12/13	269,000	1000	0.37%	31,597
12/12	268,000	3000	1.13%	63,125