일자	종가	등락	등락률(%)	거래량
12/26	26,500	100	-0.38%	872,771
12/24	26,600	150	-0.56%	431,897
12/23	26,750	100	-0.37%	429,616
12/20	26,850	750	-2.72%	803,096
12/19	27,600	1100	-3.83%	762,051
12/18	28,700	100	-0.35%	441,965
12/17	28,800	1200	-4.00%	738,252
12/16	30,000	200	-0.66%	529,668
12/13	30,200	200	0.67%	758,645
12/12	30,000	1450	5.08%	1,317,285