일자	종가	등락	등락률(%)	거래량
12/26	28,500	50	0.18%	501,499
12/24	28,450	1300	4.79%	680,376
12/23	27,150	750	2.84%	455,175
12/20	26,400	950	-3.47%	678,907
12/19	27,350	1500	-5.20%	811,705
12/18	28,850	150	-0.52%	494,409
12/17	29,000	100	-0.34%	452,689
12/16	29,100	1000	-3.32%	589,191
12/13	30,100	600	2.03%	468,253
12/12	29,500	300	-1.01%	767,185