일자	종가	등락	등락률(%)	거래량
12/26	32,750	700	-2.09%	106,695
12/24	33,450	750	-2.19%	147,309
12/23	34,200	2500	7.89%	1,122,172
12/20	31,700	700	-2.16%	61,039
12/19	32,400	1100	-3.28%	74,416
12/18	33,500	250	0.75%	85,992
12/17	33,250	750	-2.21%	77,339
12/16	34,000	400	1.19%	166,510
12/13	33,600	50	0.15%	72,169
12/12	33,550	50	-0.15%	95,126