일자	종가	등락	등락률(%)	거래량
12/26	18,020	150	-0.83%	598,689
12/24	18,170	200	1.11%	764,223
12/23	17,970	430	-2.34%	1,067,582
12/20	18,400	430	2.39%	2,128,310
12/19	17,970	240	-1.32%	901,536
12/18	18,210	90	-0.49%	748,249
12/17	18,300	190	-1.03%	1,027,396
12/16	18,490	310	-1.65%	1,135,906
12/13	18,800	170	0.91%	1,125,043
12/12	18,630	140	-0.75%	1,778,352