일자	종가	등락	등락률(%)	거래량
07/04	24,300	400	1.67%	4,090,227
07/03	23,900	550	2.36%	2,044,822
07/02	23,350	50	0.21%	1,527,837
07/01	23,300	800	3.56%	1,900,113
06/30	22,500	100	0.45%	987,602
06/27	22,400	700	-3.03%	1,561,887
06/26	23,100	250	1.09%	2,591,958
06/25	22,850	50	0.22%	1,815,738
06/24	22,800	750	-3.18%	3,048,802
06/23	23,550	550	2.39%	4,621,301