일자	종가	등락	등락률(%)	거래량
12/26	323,500	500	-0.15%	184,230
12/24	324,000	2000	-0.61%	178,443
12/23	326,000	21000	6.89%	334,630
12/20	305,000	4000	-1.29%	218,342
12/19	309,000	3500	1.15%	286,121
12/18	305,500	0	0.00%	217,981
12/17	305,500	14500	-4.53%	388,427
12/16	320,000	3000	-0.93%	419,965
12/13	323,000	11500	3.69%	392,351
12/12	311,500	13500	4.53%	549,186