일자	종가	등락	등락률(%)	거래량
01/15	51,900	1800	3.59%	484,971
01/14	50,100	900	-1.76%	348,325
01/13	51,000	2150	4.40%	1,855,879
01/10	48,850	150	-0.31%	306,919
01/09	49,000	650	1.34%	295,799
01/08	48,350	550	-1.12%	211,416
01/07	48,900	400	0.82%	298,096
01/06	48,500	450	0.94%	227,443
01/03	48,050	600	1.26%	244,800
01/02	47,450	1500	3.26%	298,674