일자	종가	등락	등락률(%)	거래량
01/15	7,780	170	2.23%	621,692
01/14	7,610	20	-0.26%	551,412
01/13	7,630	130	-1.68%	618,114
01/10	7,760	50	-0.64%	706,195
01/09	7,810	280	-3.46%	854,550
01/08	8,090	140	-1.70%	1,144,040
01/07	8,230	20	0.24%	1,987,596
01/06	8,210	710	9.47%	2,635,844
01/03	7,500	310	4.31%	1,424,462
01/02	7,190	270	3.90%	1,006,653