일자	종가	등락	등락률(%)	거래량
12/26	7,070	100	1.43%	1,412,782
12/24	6,970	240	-3.33%	1,677,201
12/23	7,210	50	0.70%	1,743,275
12/20	7,160	550	-7.13%	2,235,190
12/19	7,710	420	-5.17%	1,881,186
12/18	8,130	160	-1.93%	1,913,571
12/17	8,290	220	-2.59%	2,122,851
12/16	8,510	380	4.67%	4,774,480
12/13	8,130	140	-1.69%	1,461,768
12/12	8,270	200	2.48%	2,820,233