일자	종가	등락	등락률(%)	거래량
12/26	41,350	700	1.72%	453,227
12/24	40,650	450	-1.09%	487,409
12/23	41,100	2800	7.31%	719,977
12/20	38,300	100	-0.26%	395,141
12/19	38,400	1000	-2.54%	357,932
12/18	39,400	350	0.90%	270,655
12/17	39,050	450	-1.14%	439,572
12/16	39,500	550	1.41%	419,542
12/13	38,950	700	-1.77%	409,883
12/12	39,650	1400	3.66%	726,597