일자	종가	등락	등락률(%)	거래량
12/26	49,350	100	0.20%	626,640
12/24	49,250	700	-1.40%	763,710
12/23	49,950	1600	3.31%	944,643
12/20	48,350	300	-0.62%	648,449
12/19	48,650	200	0.41%	770,760
12/18	48,450	50	-0.10%	856,955
12/17	48,500	1050	-2.12%	1,238,572
12/16	49,550	350	-0.70%	1,114,727
12/13	49,900	250	0.50%	1,200,619
12/12	49,650	2100	4.42%	1,841,216