일자	종가	등락	등락률(%)	거래량
12/26	3,010	80	-2.59%	18,958
12/24	3,090	5	-0.16%	31,080
12/23	3,095	15	0.49%	57,795
12/20	3,080	50	-1.60%	13,803
12/19	3,130	35	-1.11%	36,005
12/18	3,165	40	1.28%	26,411
12/17	3,125	45	1.46%	38,146
12/16	3,080	30	0.98%	44,112
12/13	3,050	65	2.18%	32,085
12/12	2,985	5	-0.17%	21,614