일자	종가	등락	등락률(%)	거래량
12/26	99,100	100	0.10%	780,075
12/24	99,000	4500	4.76%	1,109,946
12/23	94,500	400	0.43%	1,326,308
12/20	94,100	3600	-3.68%	520,183
12/19	97,700	2600	-2.59%	658,007
12/18	100,300	5100	-4.84%	704,298
12/17	105,400	400	-0.38%	523,907
12/16	105,800	1400	-1.31%	761,304
12/13	107,200	1300	1.23%	1,684,021
12/12	105,900	24400	29.94%	2,987,265