일자	종가	등락	등락률(%)	거래량
12/26	16,020	330	-2.02%	47,672
12/24	16,350	40	-0.24%	72,391
12/23	16,390	700	4.46%	120,227
12/20	15,690	480	-2.97%	69,285
12/19	16,170	260	-1.58%	101,913
12/18	16,430	310	1.92%	135,459
12/17	16,120	300	1.90%	100,350
12/16	15,820	460	2.99%	157,153
12/13	15,360	350	2.33%	68,210
12/12	15,010	90	0.60%	90,339