일자	종가	등락	등락률(%)	거래량
12/26	1,844	46	2.56%	737,698
12/24	1,798	44	-2.39%	766,527
12/23	1,842	33	1.82%	1,207,705
12/20	1,809	146	-7.47%	1,247,597
12/19	1,955	85	-4.17%	716,293
12/18	2,040	10	-0.49%	412,449
12/17	2,050	140	-6.39%	727,019
12/16	2,190	25	1.15%	751,903
12/13	2,165	25	1.17%	701,107
12/12	2,140	20	-0.93%	676,147