일자	종가	등락	등락률(%)	거래량
12/26	23,450	350	-1.47%	37,086
12/24	23,800	750	3.25%	43,449
12/23	23,050	350	1.54%	22,887
12/20	22,700	450	-1.94%	31,600
12/19	23,150	350	1.54%	99,341
12/18	22,800	850	-3.59%	53,042
12/17	23,650	1500	-5.96%	114,640
12/16	25,150	150	0.60%	131,311
12/13	25,000	4600	22.55%	468,484
12/12	20,400	50	0.25%	34,206