일자	종가	등락	등락률(%)	거래량
12/26	24,150	300	1.26%	181,582
12/24	23,850	1850	8.41%	369,509
12/23	22,000	100	0.46%	91,005
12/20	21,900	500	-2.23%	147,354
12/19	22,400	300	-1.32%	84,265
12/18	22,700	450	2.02%	167,575
12/17	22,250	150	-0.67%	116,176
12/16	22,400	500	2.28%	108,335
12/13	21,900	300	-1.35%	79,071
12/12	22,200	450	2.07%	129,002