일자	종가	등락	등락률(%)	거래량
07/04	2,935	65	-2.17%	172,333
07/03	3,000	100	3.45%	306,677
07/02	2,900	235	8.82%	1,376,267
07/01	2,665	30	1.14%	122,685
06/30	2,635	70	-2.59%	76,788
06/27	2,705	25	0.93%	36,965
06/26	2,680	40	-1.47%	43,463
06/25	2,720	10	-0.37%	80,924
06/24	2,730	55	2.06%	104,418
06/23	2,675	150	-5.31%	415,278