일자	종가	등락	등락률(%)	거래량
01/13	3,920	85	-2.12%	305,200
01/10	4,005	115	-2.79%	377,923
01/09	4,120	75	-1.79%	344,185
01/08	4,195	140	3.45%	1,470,654
01/07	4,055	130	-3.11%	622,658
01/06	4,185	20	0.48%	453,154
01/03	4,165	20	0.48%	581,112
01/02	4,145	265	6.83%	621,175
12/30	3,880	145	-3.60%	1,306,018
12/27	4,025	5	0.12%	1,916,247