일자	종가	등락	등락률(%)	거래량
12/26	3,865	20	0.52%	48,070
12/24	3,845	80	-2.04%	20,476
12/23	3,925	55	1.42%	94,263
12/20	3,870	120	-3.01%	8,883
12/19	3,990	155	-3.74%	19,588
12/18	4,145	75	-1.78%	65,467
12/17	4,220	75	1.81%	39,255
12/16	4,145	5	0.12%	22,443
12/13	4,140	105	2.60%	111,038
12/12	4,035	125	-3.00%	29,788