일자	종가	등락	등락률(%)	거래량
01/17	4,070	40	-0.97%	77,045
01/16	4,110	240	6.20%	219,503
01/15	3,870	30	0.78%	23,337
01/14	3,840	25	-0.65%	19,944
01/13	3,865	100	-2.52%	17,187
01/10	3,965	130	-3.17%	86,993
01/09	4,095	35	-0.85%	23,090
01/08	4,130	45	-1.08%	111,452
01/07	4,175	35	-0.83%	36,910
01/06	4,210	205	5.12%	76,753