일자	종가	등락	등락률(%)	거래량
12/26	9,830	340	-3.34%	81,663
12/24	10,170	450	4.63%	286,472
12/23	9,720	100	1.04%	30,484
12/20	9,620	540	-5.31%	57,169
12/19	10,160	20	-0.20%	87,444
12/18	10,180	100	0.99%	124,355
12/17	10,080	40	-0.40%	64,953
12/16	10,120	210	2.12%	53,222
12/13	9,910	310	3.23%	88,352
12/12	9,600	80	0.84%	74,092