일자	종가	등락	등락률(%)	거래량
12/26	28,200	1750	6.62%	1,205,450
12/24	26,450	3650	16.01%	1,901,050
12/23	22,800	1200	5.56%	54,515
12/20	21,600	1200	-5.26%	68,531
12/19	22,800	800	-3.39%	64,768
12/18	23,600	0	0.00%	68,640
12/17	23,600	1050	4.66%	139,560
12/16	22,550	350	-1.53%	70,663
12/13	22,900	100	0.44%	82,499
12/12	22,800	1400	6.54%	123,167