일자	종가	등락	등락률(%)	거래량
12/26	18,590	4290	30.00%	6,143,475
12/24	14,300	380	-2.59%	213,733
12/23	14,680	80	-0.54%	313,903
12/20	14,760	1170	-7.34%	366,710
12/19	15,930	480	-2.93%	407,937
12/18	16,410	130	0.80%	451,442
12/17	16,280	930	6.06%	1,829,876
12/16	15,350	40	0.26%	373,975
12/13	15,310	350	2.34%	706,051
12/12	14,960	180	1.22%	722,283