일자	종가	등락	등락률(%)	거래량
12/26	10,430	350	3.47%	2,883,530
12/24	10,080	550	-5.17%	409,644
12/23	10,630	640	6.41%	2,784,785
12/20	9,990	920	-8.43%	562,376
12/19	10,910	870	-7.39%	554,777
12/18	11,780	140	1.20%	967,244
12/17	11,640	590	-4.82%	707,372
12/16	12,230	660	-5.12%	893,245
12/13	12,890	1120	-7.99%	1,620,872
12/12	14,010	600	4.47%	12,313,253