일자	종가	등락	등락률(%)	거래량
12/26	14,840	760	-4.87%	342,553
12/24	15,600	230	1.50%	388,250
12/23	15,370	430	-2.72%	385,927
12/20	15,800	450	-2.77%	842,284
12/19	16,250	1450	9.80%	3,125,201
12/18	14,800	400	-2.63%	352,255
12/17	15,200	140	0.93%	481,431
12/16	15,060	390	2.66%	573,146
12/13	14,670	130	0.89%	594,273
12/12	14,540	560	4.01%	1,271,175