일자	종가	등락	등락률(%)	거래량
12/26	2,505	25	-0.99%	780,621
12/24	2,530	75	-2.88%	726,066
12/23	2,605	145	5.89%	827,219
12/20	2,460	65	-2.57%	687,396
12/19	2,525	125	-4.72%	986,930
12/18	2,650	20	-0.75%	816,845
12/17	2,670	55	-2.02%	1,066,403
12/16	2,725	65	2.44%	2,059,101
12/13	2,660	15	0.57%	1,616,522
12/12	2,645	0	0.00%	2,891,061