일자	종가	등락	등락률(%)	거래량
12/26	913	7	0.77%	44,333
12/24	906	0	0.00%	33,882
12/23	906	16	-1.74%	47,456
12/20	922	17	1.88%	121,940
12/19	905	2	-0.22%	43,199
12/18	907	10	1.11%	48,067
12/17	897	19	-2.07%	72,223
12/16	916	16	1.78%	25,730
12/13	900	2	-0.22%	22,018
12/12	902	6	0.67%	43,028