일자	종가	등락	등락률(%)	거래량
12/26	85,500	1000	-1.16%	518,807
12/24	86,500	500	-0.57%	413,909
12/23	87,000	1200	1.40%	718,078
12/20	85,800	1100	-1.27%	1,605,731
12/19	86,900	300	-0.34%	1,608,193
12/18	87,200	2800	3.32%	1,279,113
12/17	84,400	200	-0.24%	1,649,505
12/16	84,600	400	-0.47%	1,475,803
12/13	85,000	2000	-2.30%	1,683,866
12/12	87,000	1600	1.87%	2,310,927