일자	종가	등락	등락률(%)	거래량
12/26	53,300	500	-0.93%	98,719
12/24	53,800	1700	3.26%	134,396
12/23	52,100	200	-0.38%	44,857
12/20	52,300	1000	-1.88%	97,120
12/19	53,300	1100	2.11%	86,882
12/18	52,200	200	0.38%	64,554
12/17	52,000	2000	-3.70%	109,776
12/16	54,000	700	-1.28%	71,024
12/13	54,700	1400	2.63%	129,006
12/12	53,300	400	0.76%	374,739