일자	종가	등락	등락률(%)	거래량
12/26	109,900	5400	-4.68%	635,293
12/24	115,300	500	0.44%	744,193
12/23	114,800	700	0.61%	662,563
12/20	114,100	4500	-3.79%	621,930
12/19	118,600	1400	-1.17%	577,786
12/18	120,000	1800	1.52%	586,997
12/17	118,200	10000	-7.80%	1,064,551
12/16	128,200	2800	-2.14%	460,179
12/13	131,000	3900	-2.89%	475,432
12/12	134,900	3700	2.82%	805,115