일자	종가	등락	등락률(%)	거래량
12/26	7,000	80	1.16%	595,832
12/24	6,920	110	1.62%	749,625
12/23	6,810	220	3.34%	533,616
12/20	6,590	280	-4.08%	767,670
12/19	6,870	110	-1.58%	821,704
12/18	6,980	170	2.50%	864,599
12/17	6,810	130	1.95%	3,711,514
12/16	6,680	170	2.61%	523,729
12/13	6,510	140	2.20%	511,690
12/12	6,370	20	0.31%	813,431