일자	종가	등락	등락률(%)	거래량
12/26	473	4	-0.84%	401,344
12/24	477	1	0.21%	312,172
12/23	476	4	0.85%	601,707
12/20	472	10	-2.07%	723,117
12/19	482	7	-1.43%	504,949
12/18	489	0	0.00%	349,603
12/17	489	1	-0.20%	528,105
12/16	490	1	0.20%	484,085
12/13	489	2	0.41%	347,488
12/12	487	4	0.83%	629,885