일자	종가	등락	등락률(%)	거래량
12/26	836	19	-2.22%	457,572
12/24	855	24	-2.73%	393,147
12/23	879	43	5.14%	496,367
12/20	836	22	-2.56%	396,419
12/19	858	13	-1.49%	400,671
12/18	871	0	0.00%	411,768
12/17	871	6	-0.68%	317,233
12/16	877	20	-2.23%	594,328
12/13	897	5	0.56%	665,304
12/12	892	9	-1.00%	745,150