일자	종가	등락	등락률(%)	거래량
12/26	4,170	45	-1.07%	749,165
12/24	4,215	90	2.18%	1,150,614
12/23	4,125	35	0.86%	536,670
12/20	4,090	30	-0.73%	823,158
12/19	4,120	120	-2.83%	882,379
12/18	4,240	65	1.56%	673,763
12/17	4,175	60	-1.42%	1,072,348
12/16	4,235	20	0.47%	1,267,743
12/13	4,215	135	3.31%	2,000,288
12/12	4,080	5	0.12%	2,052,821