일자	종가	등락	등락률(%)	거래량
12/26	411	7	1.73%	513,961
12/24	404	10	-2.42%	81,035
12/23	414	17	-3.94%	96,367
12/20	431	24	-5.27%	124,804
12/19	455	3	0.66%	104,469
12/18	452	10	-2.16%	207,072
12/17	462	7	1.54%	900,743
12/16	455	0	0.00%	670,129
12/13	455	36	-7.33%	2,626,816
12/12	491	113	29.89%	2,823,283