일자	종가	등락	등락률(%)	거래량
12/26	2,550	75	-2.86%	39,313
12/24	2,625	5	-0.19%	21,622
12/23	2,630	30	1.15%	62,781
12/20	2,600	40	-1.52%	51,035
12/19	2,640	30	-1.12%	50,327
12/18	2,670	35	-1.29%	43,501
12/17	2,705	15	0.56%	26,522
12/16	2,690	20	-0.74%	49,013
12/13	2,710	25	0.93%	51,474
12/12	2,685	5	-0.19%	52,188