일자	종가	등락	등락률(%)	거래량
12/26	4,715	20	0.43%	33,735
12/24	4,695	175	-3.59%	70,007
12/23	4,870	20	-0.41%	56,002
12/20	4,890	85	-1.71%	89,945
12/19	4,975	25	-0.50%	53,806
12/18	5,000	240	-4.58%	117,784
12/17	5,240	40	-0.76%	93,462
12/16	5,280	20	-0.38%	415,531
12/13	5,300	545	11.46%	487,158
12/12	4,755	270	6.02%	1,176,121