일자	종가	등락	등락률(%)	거래량
01/13	8,660	40	-0.46%	73,369
01/10	8,700	230	-2.58%	42,255
01/09	8,930	40	0.45%	65,406
01/08	8,890	240	-2.63%	109,740
01/07	9,130	120	1.33%	187,951
01/06	9,010	950	11.79%	309,048
01/03	8,060	430	5.64%	56,724
01/02	7,630	60	0.79%	16,695
12/30	7,570	290	3.98%	50,781
12/27	7,280	170	-2.28%	53,442