일자	종가	등락	등락률(%)	거래량
10/23	15,500	0	0.00%	0
10/22	15,500	140	-0.90%	104
10/21	15,640	35	0.22%	1,018
10/18	15,605	100	-0.64%	20
10/17	15,705	25	-0.16%	22
10/16	15,730	95	-0.60%	20
10/15	15,825	0	0.00%	20
10/14	15,825	180	1.15%	20
10/11	15,645	20	0.13%	22
10/10	15,625	10	0.06%	22