일자	종가	등락	등락률(%)	거래량
12/30	10,055	100	-0.98%	916,574
12/27	10,155	60	0.59%	831,155
12/26	10,145	70	0.69%	1,056,594
12/24	10,075	70	0.70%	1,084,082
12/23	10,005	130	1.32%	941,033
12/20	9,875	70	-0.70%	634,350
12/19	9,945	15	-0.15%	841,806
12/18	9,960	10	-0.10%	1,067,956
12/17	9,970	35	-0.35%	1,805,874