일자	종가	등락	등락률(%)	거래량
02/05	37,800	2250	6.33%	3,355,265
02/04	35,550	1300	3.80%	4,369,034
02/03	34,250	4450	-11.50%	6,134,479
01/31	38,700	2200	-5.38%	4,854,488
01/24	40,900	8950	28.01%	13,122,910
01/23	31,950	500	1.59%	3,252,099
01/22	31,450	1400	4.66%	4,690,531
01/21	30,050	2100	7.51%	7,380,327
01/20	27,950	350	-1.24%	1,275,749
01/17	28,300	1700	6.39%	4,176,087