일자	종가	등락	등락률(%)	거래량
02/05	16,720	410	2.51%	7,464
02/04	16,310	220	1.37%	5,550
02/03	16,090	690	-4.11%	12,724
01/31	16,780	70	-0.42%	6,383
01/24	16,850	50	0.30%	6,628
01/23	16,800	230	-1.35%	12,133
01/22	17,030	110	-0.64%	9,557
01/21	17,140	180	-1.04%	7,758
01/20	17,320	120	-0.69%	7,421
01/17	17,440	70	-0.40%	4,460