일자	종가	등락	등락률(%)	거래량
02/05	3,115	25	0.81%	227,395
02/04	3,090	120	4.04%	675,494
02/03	2,970	190	-6.01%	1,006,414
01/31	3,160	100	-3.07%	540,024
01/24	3,260	65	2.03%	918,669
01/23	3,195	70	-2.14%	866,736
01/22	3,265	25	0.77%	838,325
01/21	3,240	35	1.09%	1,356,022
01/20	3,205	55	-1.69%	597,756
01/17	3,260	10	0.31%	643,411