일자	종가	등락	등락률(%)	거래량
02/05	19,090	720	-3.63%	446,246
02/04	19,810	810	4.26%	836,788
02/03	19,000	130	0.69%	364,316
01/31	18,870	640	3.51%	227,077
01/24	18,230	170	0.94%	196,492
01/23	18,060	300	-1.63%	288,947
01/22	18,360	490	-2.60%	256,373
01/21	18,850	670	3.69%	270,373
01/20	18,180	20	-0.11%	229,786
01/17	18,200	250	-1.36%	240,422