일자	종가	등락	등락률(%)	거래량
02/05	36,650	550	-1.48%	3,785
02/04	37,200	450	1.22%	6,566
02/03	36,750	1800	-4.67%	11,559
01/31	38,550	1900	5.18%	29,359
01/24	36,650	700	1.95%	10,931
01/23	35,950	150	0.42%	3,583
01/22	35,800	300	0.85%	9,403
01/21	35,500	350	-0.98%	4,927
01/20	35,850	550	-1.51%	7,468
01/17	36,400	850	2.39%	17,768