일자	종가	등락	등락률(%)	거래량
02/04	6,560	100	1.55%	237,097
02/03	6,460	140	-2.12%	269,328
01/31	6,600	320	-4.62%	285,856
01/24	6,920	190	2.82%	464,640
01/23	6,730	430	-6.01%	436,326
01/22	7,160	170	-2.32%	409,979
01/21	7,330	80	-1.08%	365,072
01/20	7,410	310	-4.02%	503,472
01/17	7,720	320	-3.98%	733,637
01/16	8,040	20	-0.25%	795,826