일자	종가	등락	등락률(%)	거래량
02/05	4,930	0	0.00%	2,631
02/04	4,930	5	0.10%	1,480
02/03	4,925	15	-0.30%	2,404
01/31	4,940	15	0.30%	6,836
01/24	4,925	0	0.00%	27,216
01/23	4,925	15	-0.30%	518
01/22	4,940	0	0.00%	5,314
01/21	4,940	5	-0.10%	25,201
01/20	4,945	5	-0.10%	5,279
01/17	4,950	15	-0.30%	36,055